Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 200.98 208.41 197.6 208.24 406.17 Thousand
03 Nov, 2025 202.06 203.79 195.03 200.98 396.93 Thousand
31 Oct, 2025 202.83 205.38 199.57 201.6 314.36 Thousand
30 Oct, 2025 204.7 206.89 203.03 203.71 267.9 Thousand
29 Oct, 2025 205.91 208.61 203.01 205.71 291.28 Thousand
28 Oct, 2025 203.31 206.92 199.38 205.91 369.55 Thousand
27 Oct, 2025 205.08 208.9 200.3 203.23 261.69 Thousand
24 Oct, 2025 205.0 208.81 200.0 202.0 369.12 Thousand
23 Oct, 2025 202.07 203.61 199.81 201.01 240.97 Thousand
22 Oct, 2025 200.64 204.96 199.62 202.7 308.88 Thousand