Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 212.85 212.85 206.4 209.86 286.62 Thousand
06 Oct, 2025 202.68 214.71 201.58 210.83 848.45 Thousand
03 Oct, 2025 202.32 205.16 201.72 204.05 401.03 Thousand
02 Oct, 2025 203.93 204.13 199.99 200.97 399.86 Thousand
01 Oct, 2025 199.9 205.48 198.81 204.11 498.64 Thousand
30 Sep, 2025 192.68 199.98 191.88 198.81 571.89 Thousand
29 Sep, 2025 192.0 194.06 189.0 191.6 487.88 Thousand
26 Sep, 2025 190.11 192.02 188.55 191.99 273.28 Thousand
25 Sep, 2025 192.45 192.45 187.25 189.74 371.15 Thousand
24 Sep, 2025 194.12 198.37 191.24 193.28 200.39 Thousand