Ascendis Pharma A/S (ASND)

USD 135.7

(-3.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 124.22 130.28 122.64 129.81 640 Thousand
21 Nov, 2024 123.45 124.63 122.43 122.64 282.6 Thousand
20 Nov, 2024 124.44 125.52 122.31 124.38 304.2 Thousand
19 Nov, 2024 120.11 125.06 119.09 124.44 714.1 Thousand
18 Nov, 2024 127.34 127.34 120.73 122.0 611.1 Thousand
15 Nov, 2024 118.98 133.0 118.05 126.51 1.44 Million
14 Nov, 2024 126.1 127.56 124.2 124.28 975.22 Thousand
13 Nov, 2024 128.5 129.86 125.15 126.03 594.03 Thousand
12 Nov, 2024 127.39 129.51 125.4 127.67 417.74 Thousand
11 Nov, 2024 124.83 129.81 124.45 128.4 301.24 Thousand