Ascendis Pharma A/S (ASND)

USD 172.06

(2.74%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 163.5 165.45 162.7 165.15 84.02 Thousand
22 May, 2025 157.97 160.36 156.71 158.51 21.7 Thousand
21 May, 2025 160.38 162.38 160.26 160.91 19.08 Thousand
20 May, 2025 160.34 160.34 159.26 159.26 14.61 Thousand
19 May, 2025 157.0 159.87 156.46 159.21 26.3 Thousand
16 May, 2025 155.01 160.56 154.8 157.6 501.19 Thousand
15 May, 2025 157.14 159.03 150.89 157.54 342.63 Thousand
14 May, 2025 161.78 165.26 156.28 157.2 287.11 Thousand
13 May, 2025 155.2 162.3 154.64 161.52 495.6 Thousand
12 May, 2025 153.41 158.33 152.45 154.43 441 Thousand