Ascendis Pharma A/S (ASND)

USD 156.67

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 118.5 127.62 118.03 126.14 838.9 Thousand
11 Feb, 2025 118.22 120.58 118.22 119.51 572.61 Thousand
10 Feb, 2025 121.45 122.73 119.02 119.49 274.03 Thousand
07 Feb, 2025 124.46 126.33 120.46 120.87 414.51 Thousand
06 Feb, 2025 127.65 130.69 125.0 125.02 475.42 Thousand
05 Feb, 2025 122.8 131.65 120.54 129.41 668.3 Thousand
04 Feb, 2025 125.13 127.0 122.05 122.25 444.95 Thousand
03 Feb, 2025 127.01 130.3 124.37 125.09 250.9 Thousand
31 Jan, 2025 127.59 132.06 127.59 130.66 365.5 Thousand
30 Jan, 2025 128.37 129.62 125.41 127.3 194.54 Thousand