Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 195.03 198.26 193.02 193.98 220.67 Thousand
22 Sep, 2025 194.0 197.27 187.55 196.42 1.06 Million
19 Sep, 2025 200.5 200.5 193.48 197.68 688.06 Thousand
18 Sep, 2025 200.01 200.42 197.77 199.37 175.94 Thousand
17 Sep, 2025 197.96 200.55 196.95 199.59 254.71 Thousand
16 Sep, 2025 194.72 197.5 193.0 197.24 215.17 Thousand
15 Sep, 2025 196.19 197.0 193.05 194.62 224.67 Thousand
12 Sep, 2025 196.6 198.9 193.21 195.58 227.3 Thousand
11 Sep, 2025 198.24 202.57 196.5 197.67 332.23 Thousand
10 Sep, 2025 200.99 201.78 196.06 198.46 486.72 Thousand