Ascendis Pharma A/S (ASND)

USD 156.67

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 135.3 137.54 130.97 131.57 462.42 Thousand
13 Jan, 2025 127.63 136.88 127.63 134.04 720.42 Thousand
10 Jan, 2025 132.7 135.17 127.27 129.19 618.23 Thousand
08 Jan, 2025 136.48 138.65 133.82 134.43 500.33 Thousand
07 Jan, 2025 141.99 141.99 136.07 137.29 393.4 Thousand
06 Jan, 2025 140.77 141.48 136.73 140.28 480.73 Thousand
03 Jan, 2025 137.5 140.99 137.5 140.4 314.5 Thousand
02 Jan, 2025 137.77 140.74 136.6 138.0 316.13 Thousand
31 Dec, 2024 138.0 138.0 134.71 137.67 244.72 Thousand
30 Dec, 2024 136.33 138.47 134.5 136.48 188.8 Thousand