Ascendis Pharma A/S (ASND)

USD 135.7

(-3.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 129.74 130.52 128.63 128.87 534.6 Thousand
10 Oct, 2024 127.55 130.79 127.55 130.33 496.51 Thousand
09 Oct, 2024 132.0 132.0 127.11 129.3 559.82 Thousand
08 Oct, 2024 138.95 143.53 131.73 132.05 977 Thousand
07 Oct, 2024 141.07 142.07 139.0 139.14 223 Thousand
04 Oct, 2024 141.65 142.8 139.56 142.67 340.5 Thousand
03 Oct, 2024 145.2 146.23 140.54 140.95 411.7 Thousand
02 Oct, 2024 146.47 147.96 144.88 146.29 565 Thousand
01 Oct, 2024 149.31 149.31 144.12 146.6 376.83 Thousand
30 Sep, 2024 143.69 149.67 143.12 149.31 541.4 Thousand