Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 191.6 197.0 190.3 195.97 588.87 Thousand
08 Aug, 2025 197.58 199.99 175.19 191.49 1.55 Million
07 Aug, 2025 185.19 190.35 181.43 190.35 1 Million
06 Aug, 2025 185.48 186.5 177.85 182.6 411.54 Thousand
05 Aug, 2025 184.96 186.89 180.71 186.59 650.26 Thousand
04 Aug, 2025 175.0 184.78 173.33 184.15 456.56 Thousand
01 Aug, 2025 171.9 177.98 171.9 174.48 260.27 Thousand
31 Jul, 2025 167.4 176.98 167.27 173.5 626.69 Thousand
30 Jul, 2025 165.68 170.57 163.88 166.78 599.73 Thousand
29 Jul, 2025 164.27 166.0 160.86 163.32 337.36 Thousand