Ascendis Pharma A/S (ASND)

USD 156.67

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 139.39 141.25 137.26 137.5 164.61 Thousand
26 Dec, 2024 138.45 141.47 136.9 140.31 119.9 Thousand
24 Dec, 2024 139.7 140.22 136.34 138.79 72.2 Thousand
23 Dec, 2024 137.28 140.47 135.61 139.7 157.64 Thousand
20 Dec, 2024 137.0 141.37 135.61 136.38 690.3 Thousand
19 Dec, 2024 136.53 139.39 134.53 137.74 576.03 Thousand
18 Dec, 2024 140.35 140.7 135.02 135.7 455.68 Thousand
17 Dec, 2024 136.6 141.48 136.03 140.3 664.7 Thousand
16 Dec, 2024 130.13 137.65 130.0 136.6 568.87 Thousand
13 Dec, 2024 129.57 131.37 128.45 129.87 239.54 Thousand