Ascendis Pharma A/S (ASND)

USD 172.06

(2.74%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 153.65 155.45 151.96 152.43 444.2 Thousand
20 Feb, 2025 153.14 156.09 151.59 154.58 472.9 Thousand
19 Feb, 2025 154.9 156.69 150.09 155.11 803.92 Thousand
18 Feb, 2025 145.48 157.37 145.0 156.19 924.7 Thousand
14 Feb, 2025 142.85 146.91 141.82 144.08 551.3 Thousand
13 Feb, 2025 138.75 147.68 137.87 142.49 1.5 Million
12 Feb, 2025 118.5 127.62 118.03 126.14 838.9 Thousand
11 Feb, 2025 118.22 120.58 118.22 119.51 572.61 Thousand
10 Feb, 2025 121.45 122.73 119.02 119.49 274.03 Thousand
07 Feb, 2025 124.46 126.33 120.46 120.87 414.51 Thousand