Ascendis Pharma A/S (ASND)

USD 172.06

(2.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 127.54 131.06 126.45 128.2 473.7 Thousand
23 Jan, 2025 126.05 129.38 122.52 127.49 829.8 Thousand
22 Jan, 2025 131.45 131.7 123.02 125.82 551.93 Thousand
21 Jan, 2025 128.55 131.57 126.37 131.06 631.8 Thousand
17 Jan, 2025 131.57 133.38 127.6 128.13 359.32 Thousand
16 Jan, 2025 134.73 135.42 126.38 131.62 402.7 Thousand
15 Jan, 2025 133.6 137.29 132.72 134.87 261.1 Thousand
14 Jan, 2025 135.3 137.54 130.97 131.57 462.42 Thousand
13 Jan, 2025 127.63 136.88 127.63 134.04 720.42 Thousand
10 Jan, 2025 132.7 135.17 127.27 129.19 618.23 Thousand