Ascendis Pharma A/S (ASND)

USD 156.67

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 134.54 136.47 132.39 136.32 355.5 Thousand
26 Nov, 2024 131.42 134.71 128.63 134.6 508.12 Thousand
25 Nov, 2024 131.57 133.1 129.42 130.85 563.81 Thousand
22 Nov, 2024 124.22 130.28 122.64 129.81 640 Thousand
21 Nov, 2024 123.45 124.63 122.43 122.64 282.6 Thousand
20 Nov, 2024 124.44 125.52 122.31 124.38 304.2 Thousand
19 Nov, 2024 120.11 125.06 119.09 124.44 714.1 Thousand
18 Nov, 2024 127.34 127.34 120.73 122.0 611.1 Thousand
15 Nov, 2024 118.98 133.0 118.05 126.51 1.44 Million
14 Nov, 2024 126.1 127.56 124.2 124.28 975.22 Thousand