Ascendis Pharma A/S (ASND)

USD 156.67

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 126.86 128.98 125.13 127.36 416.65 Thousand
27 Dec, 2023 127.8 129.43 126.23 127.1 329.06 Thousand
26 Dec, 2023 125.22 127.3 123.66 127.12 444.49 Thousand
22 Dec, 2023 122.04 126.0 121.4 124.55 588.14 Thousand
21 Dec, 2023 122.01 123.31 119.82 121.8 198 Thousand
20 Dec, 2023 125.35 125.35 120.93 121.16 516.72 Thousand
19 Dec, 2023 122.09 123.79 119.72 123.23 448.39 Thousand
18 Dec, 2023 121.74 122.99 118.07 120.89 1.03 Million
15 Dec, 2023 121.17 123.0 120.03 120.97 1.13 Million
14 Dec, 2023 117.69 122.11 117.32 120.11 1.49 Million