Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 126.0 127.84 124.7 126.97 293.14 Thousand
08 Aug, 2024 123.62 126.28 121.48 125.98 215.38 Thousand
07 Aug, 2024 126.22 126.49 122.64 123.62 194.83 Thousand
06 Aug, 2024 126.09 129.34 124.79 125.51 159.38 Thousand
05 Aug, 2024 121.12 127.92 120.18 124.99 340.9 Thousand
02 Aug, 2024 135.7 135.7 127.93 132.26 314.94 Thousand
01 Aug, 2024 133.56 137.36 132.17 136.53 253.54 Thousand
31 Jul, 2024 134.11 138.16 132.22 133.5 368.36 Thousand
30 Jul, 2024 134.16 134.3 130.57 133.94 316.89 Thousand
29 Jul, 2024 133.75 135.56 132.56 134.25 167.87 Thousand