Ascendis Pharma A/S (ASND)

USD 156.67

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 110.24 118.23 109.96 117.69 1.31 Million
12 Dec, 2023 107.7 111.2 105.52 110.19 1.12 Million
11 Dec, 2023 107.81 108.98 101.43 108.58 1.81 Million
08 Dec, 2023 107.67 111.41 106.49 107.69 1.47 Million
07 Dec, 2023 106.75 109.48 105.57 108.8 1.12 Million
06 Dec, 2023 106.64 108.55 105.0 106.5 879.05 Thousand
05 Dec, 2023 104.49 106.71 103.48 105.62 938.01 Thousand
04 Dec, 2023 104.39 106.65 103.01 105.04 740.52 Thousand
01 Dec, 2023 101.0 104.05 99.54 104.05 782.11 Thousand
30 Nov, 2023 97.87 101.98 97.86 100.43 777.11 Thousand