Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 119.06 119.74 116.52 116.84 1.05 Million
06 Sep, 2024 118.99 121.25 117.4 119.15 625.89 Thousand
05 Sep, 2024 122.57 126.95 118.29 119.0 817.83 Thousand
04 Sep, 2024 117.02 125.68 114.5 119.5 3.18 Million
03 Sep, 2024 136.41 138.94 134.3 134.68 648.63 Thousand
30 Aug, 2024 138.82 139.84 137.1 138.45 222.67 Thousand
29 Aug, 2024 139.0 139.45 137.29 137.94 265.49 Thousand
28 Aug, 2024 138.8 141.04 137.16 138.91 215 Thousand
27 Aug, 2024 138.12 139.47 137.56 138.79 87.88 Thousand
26 Aug, 2024 139.83 141.22 138.27 138.53 207.67 Thousand