Ascendis Pharma A/S (ASND)

USD 156.67

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 132.61 135.35 131.38 134.39 212.87 Thousand
26 Jan, 2024 132.1 134.65 131.0 132.46 376.19 Thousand
25 Jan, 2024 135.09 135.2 131.01 131.75 285.78 Thousand
24 Jan, 2024 137.28 137.56 133.77 134.12 316.3 Thousand
23 Jan, 2024 134.63 137.08 132.36 136.5 320.2 Thousand
22 Jan, 2024 131.8 135.58 131.25 134.16 330.19 Thousand
19 Jan, 2024 132.86 133.0 130.26 132.02 550.96 Thousand
18 Jan, 2024 132.61 133.98 129.54 132.98 391.19 Thousand
17 Jan, 2024 132.16 133.81 130.72 132.4 1.29 Million
16 Jan, 2024 130.85 134.16 128.68 133.5 652.52 Thousand