Ascendis Pharma A/S (ASND)

USD 156.67

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 158.06 158.06 153.0 155.34 329.48 Thousand
26 Feb, 2024 158.2 161.0 156.79 157.54 312.01 Thousand
23 Feb, 2024 158.62 160.21 157.43 159.4 243.71 Thousand
22 Feb, 2024 157.12 160.05 156.16 158.2 361.1 Thousand
21 Feb, 2024 154.58 158.13 153.93 157.14 351.16 Thousand
20 Feb, 2024 154.51 157.22 153.27 156.76 352.75 Thousand
16 Feb, 2024 145.1 156.44 145.1 156.39 507.35 Thousand
15 Feb, 2024 146.13 149.93 145.02 147.2 452.3 Thousand
14 Feb, 2024 145.31 148.76 142.72 146.61 441.03 Thousand
13 Feb, 2024 140.57 146.73 140.57 143.35 623.2 Thousand