Ascendis Pharma A/S (ASND)

USD 156.67

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 150.16 150.65 146.93 148.44 243.69 Thousand
26 Mar, 2024 145.56 150.79 144.85 149.96 313.63 Thousand
25 Mar, 2024 145.73 147.1 144.05 144.46 153.63 Thousand
22 Mar, 2024 147.03 147.99 144.22 145.02 180.56 Thousand
21 Mar, 2024 145.1 148.47 144.75 146.19 341.05 Thousand
20 Mar, 2024 144.84 146.31 143.2 144.23 284.1 Thousand
19 Mar, 2024 146.02 147.0 144.0 145.37 619.66 Thousand
18 Mar, 2024 149.99 150.73 146.77 147.06 192.04 Thousand
15 Mar, 2024 152.06 152.06 147.45 148.7 384.53 Thousand
14 Mar, 2024 154.0 154.85 149.08 149.89 233.98 Thousand