Ascendis Pharma A/S (ASND)

USD 156.67

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 153.85 154.41 150.91 151.04 402.49 Thousand
10 Apr, 2024 151.5 156.84 151.5 152.58 431.19 Thousand
09 Apr, 2024 149.74 153.81 148.3 153.67 573.01 Thousand
08 Apr, 2024 150.97 150.97 147.56 148.88 164.51 Thousand
05 Apr, 2024 147.93 150.62 145.44 149.88 156.14 Thousand
04 Apr, 2024 150.99 152.55 146.57 147.65 211.32 Thousand
03 Apr, 2024 146.45 150.0 144.02 149.5 235.89 Thousand
02 Apr, 2024 150.5 152.81 146.26 146.29 331.84 Thousand
01 Apr, 2024 151.07 153.85 149.29 151.98 330.5 Thousand
28 Mar, 2024 149.15 151.59 144.66 151.17 295.86 Thousand