Ascendis Pharma A/S (ASND)

USD 156.67

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 134.8 134.8 132.8 133.13 201.49 Thousand
08 May, 2024 135.0 137.32 133.52 133.93 389.37 Thousand
07 May, 2024 135.16 137.65 134.5 135.98 504.58 Thousand
06 May, 2024 138.36 138.36 133.53 134.0 441.37 Thousand
03 May, 2024 141.96 142.36 135.16 137.2 511.41 Thousand
02 May, 2024 141.79 143.99 139.26 141.1 318.47 Thousand
01 May, 2024 137.81 142.55 136.0 141.01 411.2 Thousand
30 Apr, 2024 139.88 141.47 137.0 138.44 260.53 Thousand
29 Apr, 2024 136.48 142.43 136.48 140.15 269.02 Thousand
26 Apr, 2024 137.0 139.81 133.39 135.9 226.13 Thousand