Ascendis Pharma A/S (ASND)

USD 172.06

(2.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 135.7 135.7 127.93 132.26 314.94 Thousand
01 Aug, 2024 133.56 137.36 132.17 136.53 253.54 Thousand
31 Jul, 2024 134.11 138.16 132.22 133.5 368.4 Thousand
30 Jul, 2024 134.16 134.3 130.57 133.94 316.9 Thousand
29 Jul, 2024 133.75 135.56 132.56 134.25 167.9 Thousand
26 Jul, 2024 135.48 136.36 132.99 133.75 175.73 Thousand
25 Jul, 2024 133.97 136.41 133.91 134.38 177.7 Thousand
24 Jul, 2024 134.35 135.51 132.47 134.01 180.7 Thousand
23 Jul, 2024 136.26 136.59 133.95 134.76 224 Thousand
22 Jul, 2024 135.67 137.62 134.55 136.32 342.25 Thousand