Ascendis Pharma A/S (ASND)

USD 156.67

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 136.6 138.85 135.84 136.45 244.54 Thousand
08 Jul, 2024 136.29 137.49 134.81 136.46 154.98 Thousand
05 Jul, 2024 134.46 136.3 132.38 135.81 107.29 Thousand
03 Jul, 2024 136.06 136.78 133.02 134.18 147.81 Thousand
02 Jul, 2024 134.28 137.58 133.82 136.27 245.4 Thousand
01 Jul, 2024 135.68 138.11 132.27 133.98 215.43 Thousand
28 Jun, 2024 136.11 137.74 133.0 136.38 260.11 Thousand
27 Jun, 2024 132.5 136.65 132.26 135.4 200.5 Thousand
26 Jun, 2024 135.69 135.79 131.5 132.65 199.19 Thousand
25 Jun, 2024 134.47 138.75 133.45 135.79 629.13 Thousand