Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 145.48 157.37 145.0 156.19 924.7 Thousand
14 Feb, 2025 142.85 146.91 141.82 144.08 551.28 Thousand
13 Feb, 2025 138.75 147.68 137.87 142.49 1.5 Million
12 Feb, 2025 118.5 127.62 118.03 126.14 838.89 Thousand
11 Feb, 2025 118.22 120.58 118.22 119.51 572.61 Thousand
10 Feb, 2025 121.45 122.73 119.02 119.49 274.03 Thousand
07 Feb, 2025 124.46 126.33 120.46 120.87 414.51 Thousand
06 Feb, 2025 127.65 130.69 125.0 125.02 475.42 Thousand
05 Feb, 2025 122.8 131.65 120.54 129.41 668.28 Thousand
04 Feb, 2025 125.13 127.0 122.05 122.25 444.95 Thousand