Ascendis Pharma A/S (ASND)

USD 172.06

(2.74%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 143.69 149.67 143.12 149.31 541.4 Thousand
27 Sep, 2024 147.01 148.31 142.98 144.62 516.9 Thousand
26 Sep, 2024 147.64 147.64 144.43 147.36 327.8 Thousand
25 Sep, 2024 144.78 149.56 144.73 146.27 314.9 Thousand
24 Sep, 2024 145.98 147.58 143.98 144.89 519.91 Thousand
23 Sep, 2024 151.48 151.87 145.72 146.6 761.4 Thousand
20 Sep, 2024 153.75 155.53 150.85 151.26 1.7 Million
19 Sep, 2024 151.0 154.81 149.26 153.43 1.22 Million
18 Sep, 2024 146.59 150.43 145.77 148.88 885.42 Thousand
17 Sep, 2024 140.24 148.92 138.82 146.59 1.99 Million