Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 168.01 168.97 163.93 164.65 393.04 Thousand
17 Mar, 2025 157.9 169.37 157.59 168.84 1.11 Million
14 Mar, 2025 153.0 155.39 151.22 152.98 405.75 Thousand
13 Mar, 2025 150.2 153.5 148.57 152.31 425.11 Thousand
12 Mar, 2025 147.64 150.8 146.05 150.31 465.9 Thousand
11 Mar, 2025 137.9 145.97 136.57 145.63 397.03 Thousand
10 Mar, 2025 143.7 144.12 137.02 138.18 458.42 Thousand
07 Mar, 2025 151.03 152.41 144.75 145.74 350.98 Thousand
06 Mar, 2025 154.32 155.39 149.35 151.51 409.93 Thousand
05 Mar, 2025 150.15 155.98 146.23 155.86 861.36 Thousand