Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 156.73 158.45 148.4 151.43 656.28 Thousand
31 Mar, 2025 151.28 156.96 143.81 155.86 532 Thousand
28 Mar, 2025 157.94 158.55 154.0 154.68 289.07 Thousand
27 Mar, 2025 158.47 161.91 157.01 157.94 265.02 Thousand
26 Mar, 2025 159.81 161.43 157.61 158.28 352.49 Thousand
25 Mar, 2025 167.36 167.7 161.04 161.04 402.86 Thousand
24 Mar, 2025 165.83 169.0 165.35 167.99 242.79 Thousand
21 Mar, 2025 161.99 168.4 161.5 165.99 354.26 Thousand
20 Mar, 2025 164.72 165.74 162.71 163.24 242.51 Thousand
19 Mar, 2025 164.29 166.86 161.01 166.05 315.57 Thousand