Ascendis Pharma A/S (ASND)

USD 156.67

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 146.59 150.43 145.77 148.88 885.42 Thousand
17 Sep, 2024 140.24 148.92 138.82 146.59 1.99 Million
16 Sep, 2024 139.65 145.0 137.75 139.57 2.91 Million
13 Sep, 2024 116.29 119.49 114.53 119.22 589.6 Thousand
12 Sep, 2024 112.93 116.9 111.09 113.81 2.29 Million
11 Sep, 2024 114.19 116.11 111.23 112.93 758.97 Thousand
10 Sep, 2024 116.03 119.01 113.03 114.76 696.03 Thousand
09 Sep, 2024 119.06 119.74 116.52 116.84 1.05 Million
06 Sep, 2024 118.99 121.25 117.4 119.15 625.9 Thousand
05 Sep, 2024 122.57 126.95 118.29 119.0 817.83 Thousand