Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 166.02 171.34 164.24 170.44 377.77 Thousand
29 Apr, 2025 165.1 168.96 165.0 166.58 276.91 Thousand
28 Apr, 2025 164.15 167.37 161.61 164.88 352.79 Thousand
25 Apr, 2025 160.35 167.29 157.66 164.15 560.2 Thousand
24 Apr, 2025 159.47 161.02 155.54 160.45 372.97 Thousand
23 Apr, 2025 161.5 161.87 155.96 158.14 432.82 Thousand
22 Apr, 2025 163.47 163.47 153.17 159.13 1.17 Million
21 Apr, 2025 164.0 165.28 156.07 161.15 691.41 Thousand
17 Apr, 2025 158.76 165.42 155.65 165.05 629.24 Thousand
16 Apr, 2025 153.92 159.56 152.07 158.15 410.05 Thousand