Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 155.15 156.97 153.11 153.92 255.01 Thousand
14 Apr, 2025 152.53 159.14 150.99 155.5 438.75 Thousand
11 Apr, 2025 144.1 153.34 142.18 150.99 427.53 Thousand
10 Apr, 2025 135.08 146.93 132.52 143.33 705.3 Thousand
09 Apr, 2025 133.57 153.49 124.06 137.84 1.17 Million
08 Apr, 2025 144.57 146.44 134.34 137.41 524.3 Thousand
07 Apr, 2025 136.66 143.64 131.77 140.14 871.23 Thousand
04 Apr, 2025 145.34 147.49 139.57 142.67 578.58 Thousand
03 Apr, 2025 147.56 155.45 147.56 150.09 514.46 Thousand
02 Apr, 2025 149.88 154.96 148.9 152.15 494.28 Thousand