Ascendis Pharma A/S (ASND)

USD 156.67

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 117.02 125.68 114.5 119.5 3.18 Million
03 Sep, 2024 136.41 138.94 134.29 134.68 653.33 Thousand
30 Aug, 2024 138.82 139.84 137.1 138.45 222.7 Thousand
29 Aug, 2024 139.0 139.45 137.29 137.94 265.5 Thousand
28 Aug, 2024 138.8 141.04 137.16 138.91 215 Thousand
27 Aug, 2024 138.12 139.47 137.56 138.79 87.9 Thousand
26 Aug, 2024 139.83 141.22 138.27 138.53 207.7 Thousand
23 Aug, 2024 139.66 144.62 137.63 139.68 237.46 Thousand
22 Aug, 2024 137.16 143.49 135.92 139.39 677.63 Thousand
21 Aug, 2024 139.65 142.38 136.18 137.0 437.04 Thousand