Ascendis Pharma A/S (ASND)

USD 172.06

(2.74%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 131.25 133.97 129.14 129.44 249 Thousand
25 Oct, 2024 129.93 131.42 129.17 130.32 176.7 Thousand
24 Oct, 2024 128.0 130.79 128.0 129.81 205.81 Thousand
23 Oct, 2024 128.73 130.05 126.44 127.69 286.1 Thousand
22 Oct, 2024 127.36 129.95 126.02 129.07 150.58 Thousand
21 Oct, 2024 130.44 130.66 125.59 128.66 271.6 Thousand
18 Oct, 2024 127.7 131.89 126.59 129.9 381.6 Thousand
17 Oct, 2024 129.52 130.0 126.0 126.66 464.8 Thousand
16 Oct, 2024 127.49 132.63 127.47 130.31 475.14 Thousand
15 Oct, 2024 128.08 128.37 125.4 127.3 282.6 Thousand