Ascendis Pharma AS (ASND)
USD 200.5
(-0.33%)
USD 200.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 161.78 | 165.26 | 156.28 | 157.2 | 287.11 Thousand |
| 13 May, 2025 | 155.2 | 162.3 | 154.64 | 161.52 | 495.59 Thousand |
| 12 May, 2025 | 153.41 | 158.33 | 152.45 | 154.43 | 440.95 Thousand |
| 09 May, 2025 | 159.45 | 161.39 | 151.11 | 151.25 | 598.46 Thousand |
| 08 May, 2025 | 161.1 | 162.71 | 156.02 | 159.39 | 712.63 Thousand |
| 07 May, 2025 | 162.31 | 164.81 | 160.01 | 160.99 | 551.05 Thousand |
| 06 May, 2025 | 169.49 | 171.46 | 161.77 | 162.84 | 825.12 Thousand |
| 05 May, 2025 | 175.6 | 175.6 | 169.44 | 170.74 | 449.17 Thousand |
| 02 May, 2025 | 168.0 | 183.0 | 166.96 | 172.06 | 1.17 Million |
| 01 May, 2025 | 171.0 | 173.0 | 164.52 | 167.47 | 928.52 Thousand |
ASNS
ASO
ASPC
ASLE
ASMB
ASML