Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 160.06 164.82 158.16 163.57 302.78 Thousand
28 May, 2025 156.71 160.3 156.56 159.24 384.91 Thousand
27 May, 2025 163.55 163.55 156.83 157.27 370.09 Thousand
23 May, 2025 157.77 162.12 153.49 162.0 214.03 Thousand
22 May, 2025 157.97 161.79 156.1 160.05 345.78 Thousand
21 May, 2025 160.38 162.38 157.02 158.1 396.9 Thousand
20 May, 2025 160.34 162.22 157.7 161.57 247.02 Thousand
19 May, 2025 157.0 160.38 156.46 160.33 443.06 Thousand
16 May, 2025 155.01 160.56 154.8 157.6 502.23 Thousand
15 May, 2025 157.14 159.03 150.89 157.54 342.63 Thousand