Ascendis Pharma A/S (ASND)

USD 156.67

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 127.49 132.63 127.47 130.31 475.14 Thousand
15 Oct, 2024 128.08 128.37 125.4 127.3 282.6 Thousand
14 Oct, 2024 128.63 129.68 128.0 128.46 606.7 Thousand
11 Oct, 2024 129.74 130.52 128.63 128.87 534.6 Thousand
10 Oct, 2024 127.55 130.79 127.55 130.33 496.51 Thousand
09 Oct, 2024 132.0 132.0 127.11 129.3 559.82 Thousand
08 Oct, 2024 138.95 143.53 131.73 132.05 977 Thousand
07 Oct, 2024 141.07 142.07 139.0 139.14 223 Thousand
04 Oct, 2024 141.65 142.8 139.56 142.67 340.5 Thousand
03 Oct, 2024 145.2 146.23 140.54 140.95 411.7 Thousand