Ascendis Pharma A/S (ASND)

USD 156.67

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 129.02 130.14 126.37 129.39 362.62 Thousand
21 Jun, 2024 122.18 128.27 121.36 127.85 322.27 Thousand
20 Jun, 2024 123.22 123.4 121.07 121.62 234.13 Thousand
18 Jun, 2024 125.1 125.72 123.19 123.19 305.8 Thousand
17 Jun, 2024 127.64 128.97 123.04 124.59 295.89 Thousand
14 Jun, 2024 126.36 128.65 124.58 127.64 209.01 Thousand
13 Jun, 2024 131.53 132.08 127.58 127.84 261.62 Thousand
12 Jun, 2024 132.37 134.01 124.9 131.27 680.28 Thousand
11 Jun, 2024 131.44 134.91 130.28 131.93 209.87 Thousand
10 Jun, 2024 136.87 138.38 131.25 131.48 238.41 Thousand