Ascendis Pharma A/S (ASND)

USD 172.06

(2.74%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 137.25 137.25 132.59 135.21 447.86 Thousand
18 Jul, 2024 139.47 141.46 135.13 136.52 258.58 Thousand
17 Jul, 2024 139.01 140.4 135.77 138.57 261.85 Thousand
16 Jul, 2024 138.07 142.21 138.02 140.8 498.01 Thousand
15 Jul, 2024 138.91 140.43 136.89 137.04 327.1 Thousand
12 Jul, 2024 136.41 140.87 135.23 138.08 429.31 Thousand
11 Jul, 2024 137.8 139.87 134.74 135.71 416.52 Thousand
10 Jul, 2024 136.68 139.08 135.94 137.34 287.99 Thousand
09 Jul, 2024 136.6 138.85 135.84 136.45 244.54 Thousand
08 Jul, 2024 136.29 137.49 134.81 136.46 154.98 Thousand