Ascendis Pharma A/S (ASND)

USD 156.67

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 131.45 132.26 127.78 129.44 405.34 Thousand
22 May, 2024 123.1 133.09 122.73 131.14 1.39 Million
21 May, 2024 120.85 123.51 120.85 122.85 682.41 Thousand
20 May, 2024 121.02 122.14 120.12 121.07 386.7 Thousand
17 May, 2024 123.06 124.76 120.02 121.12 690.04 Thousand
16 May, 2024 125.27 126.0 122.45 122.8 503.75 Thousand
15 May, 2024 125.85 128.25 123.69 124.04 998.21 Thousand
14 May, 2024 131.93 132.59 116.63 124.82 1.23 Million
13 May, 2024 134.01 134.98 131.43 132.02 340.23 Thousand
10 May, 2024 133.62 135.84 132.59 133.46 218.27 Thousand