Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 132.98 134.47 130.44 131.35 271 Thousand
02 Dec, 2024 135.5 137.54 133.15 133.51 539.27 Thousand
29 Nov, 2024 135.63 137.7 134.46 136.08 491.96 Thousand
27 Nov, 2024 134.54 136.47 132.39 136.32 355.48 Thousand
26 Nov, 2024 131.42 134.71 128.63 134.6 508.12 Thousand
25 Nov, 2024 131.57 133.1 129.42 130.85 563.81 Thousand
22 Nov, 2024 124.22 130.28 122.64 129.81 640 Thousand
21 Nov, 2024 123.45 124.63 122.43 122.64 282.56 Thousand
20 Nov, 2024 124.44 125.52 122.31 124.38 304.17 Thousand
19 Nov, 2024 120.11 125.06 119.09 124.44 714.1 Thousand