Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 151.48 151.87 145.72 146.6 761.4 Thousand
20 Sep, 2024 153.75 155.53 150.85 151.26 1.7 Million
19 Sep, 2024 151.0 154.81 149.26 153.43 1.22 Million
18 Sep, 2024 146.59 150.43 145.77 148.88 885.42 Thousand
17 Sep, 2024 140.24 148.92 138.82 146.59 1.99 Million
16 Sep, 2024 139.65 145.0 137.75 139.57 2.91 Million
13 Sep, 2024 116.29 119.49 114.53 119.22 589.55 Thousand
12 Sep, 2024 112.93 116.9 111.09 113.81 2.29 Million
11 Sep, 2024 114.19 116.11 111.23 112.93 758.97 Thousand
10 Sep, 2024 116.03 119.01 113.03 114.76 696.03 Thousand