Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 128.2 131.62 122.43 130.02 309.32 Thousand
26 Feb, 2020 130.2 133.17 125.3 129.76 224.22 Thousand
25 Feb, 2020 136.65 137.28 128.85 130.25 107.12 Thousand
24 Feb, 2020 140.0 140.0 134.01 135.83 90.8 Thousand
21 Feb, 2020 145.11 145.59 140.77 141.9 71.06 Thousand
20 Feb, 2020 144.17 145.25 142.06 145.11 91.17 Thousand
19 Feb, 2020 142.77 145.55 142.77 144.17 93.42 Thousand
18 Feb, 2020 141.2 142.71 139.16 141.65 121.59 Thousand
14 Feb, 2020 139.66 141.62 139.31 141.01 127.39 Thousand
13 Feb, 2020 142.38 143.76 138.33 139.38 161.29 Thousand