Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 115.55 115.55 97.01 106.0 337.14 Thousand
11 Mar, 2020 124.42 127.39 117.47 118.53 308.47 Thousand
10 Mar, 2020 129.58 130.05 120.2 127.61 204.71 Thousand
09 Mar, 2020 127.81 130.5 123.96 126.09 169.71 Thousand
06 Mar, 2020 128.09 131.25 127.65 129.93 109.91 Thousand
05 Mar, 2020 131.12 132.99 127.83 131.82 129.93 Thousand
04 Mar, 2020 134.52 135.54 130.01 133.01 143.17 Thousand
03 Mar, 2020 135.5 137.21 125.53 131.57 124.72 Thousand
02 Mar, 2020 132.28 138.46 128.26 135.32 184.22 Thousand
28 Feb, 2020 126.94 130.57 124.08 130.38 281.13 Thousand