Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 124.46 125.57 120.69 121.36 82.27 Thousand
08 Apr, 2020 124.76 124.76 118.13 121.97 181.66 Thousand
07 Apr, 2020 120.19 127.93 119.38 121.8 216.36 Thousand
06 Apr, 2020 116.0 119.33 114.88 118.33 414.2 Thousand
03 Apr, 2020 110.79 115.47 110.79 112.0 268.4 Thousand
02 Apr, 2020 109.62 115.39 102.88 110.87 202.99 Thousand
01 Apr, 2020 111.12 114.14 108.88 113.0 364.73 Thousand
31 Mar, 2020 116.39 116.5 109.65 112.61 326.06 Thousand
30 Mar, 2020 113.55 117.38 113.27 116.0 198.92 Thousand
27 Mar, 2020 110.15 116.37 108.93 113.41 189.78 Thousand