Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 111.61 116.0 109.02 113.15 275.36 Thousand
25 Mar, 2020 112.53 115.73 110.06 110.95 201.29 Thousand
24 Mar, 2020 106.29 114.5 103.81 112.22 171.17 Thousand
23 Mar, 2020 102.3 107.52 96.24 101.25 225.87 Thousand
20 Mar, 2020 105.0 110.86 99.52 102.48 142.2 Thousand
19 Mar, 2020 98.74 103.22 94.85 101.04 224.3 Thousand
18 Mar, 2020 95.88 101.24 92.0 98.4 194.81 Thousand
17 Mar, 2020 97.1 102.48 95.88 98.29 292.63 Thousand
16 Mar, 2020 99.21 104.28 95.8 97.01 410.97 Thousand
13 Mar, 2020 107.5 110.41 98.38 109.32 332.69 Thousand