Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 127.52 130.64 122.62 129.5 340.34 Thousand
23 Apr, 2020 129.03 130.6 124.0 126.89 230.88 Thousand
22 Apr, 2020 129.11 130.99 125.51 129.75 258.75 Thousand
21 Apr, 2020 135.2 135.2 120.02 130.5 739.47 Thousand
20 Apr, 2020 129.19 140.74 127.51 138.59 961.95 Thousand
17 Apr, 2020 130.99 131.73 126.58 129.0 233.73 Thousand
16 Apr, 2020 127.79 128.79 125.79 128.58 220 Thousand
15 Apr, 2020 125.37 128.79 122.06 126.93 191.6 Thousand
14 Apr, 2020 123.1 128.23 123.1 126.7 206.5 Thousand
13 Apr, 2020 121.92 125.52 117.46 122.31 122.78 Thousand