Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 142.86 143.95 140.24 143.73 93.17 Thousand
11 Feb, 2020 144.83 145.29 142.67 142.76 71.47 Thousand
10 Feb, 2020 144.43 145.17 142.02 143.81 62.54 Thousand
07 Feb, 2020 142.53 144.99 140.66 143.5 96.38 Thousand
06 Feb, 2020 144.02 145.0 140.36 142.55 103.87 Thousand
05 Feb, 2020 141.12 144.75 139.81 142.77 117.56 Thousand
04 Feb, 2020 142.07 142.22 138.39 140.56 116.44 Thousand
03 Feb, 2020 136.49 140.99 135.48 140.05 197.67 Thousand
31 Jan, 2020 133.42 135.93 132.63 135.1 145.01 Thousand
30 Jan, 2020 135.01 135.47 133.09 133.8 111.84 Thousand