Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 135.55 137.4 134.32 135.94 126.03 Thousand
28 Jan, 2020 137.73 138.37 134.74 135.98 131.4 Thousand
27 Jan, 2020 133.02 137.05 132.93 136.03 99.46 Thousand
24 Jan, 2020 137.42 137.42 133.37 135.8 117.17 Thousand
23 Jan, 2020 133.44 138.56 131.18 137.0 200.47 Thousand
22 Jan, 2020 140.33 140.4 132.95 133.6 159.34 Thousand
21 Jan, 2020 138.72 142.34 138.72 139.9 104.72 Thousand
17 Jan, 2020 140.15 141.88 136.67 139.13 216.78 Thousand
16 Jan, 2020 139.63 140.9 138.06 140.47 92.71 Thousand
15 Jan, 2020 139.26 142.94 138.52 139.2 141.21 Thousand