Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 135.45 136.18 131.35 135.97 140.39 Thousand
27 Dec, 2019 138.0 138.0 132.54 135.07 274.19 Thousand
26 Dec, 2019 131.57 137.57 131.09 136.83 387.45 Thousand
24 Dec, 2019 129.9 131.83 128.56 131.41 66.02 Thousand
23 Dec, 2019 128.0 131.0 126.9 129.9 267.37 Thousand
20 Dec, 2019 124.76 127.5 123.46 127.0 299.44 Thousand
19 Dec, 2019 122.44 126.98 121.92 125.97 268.9 Thousand
18 Dec, 2019 124.35 124.63 120.7 122.77 200.57 Thousand
17 Dec, 2019 118.5 125.99 117.53 124.51 423.6 Thousand
16 Dec, 2019 118.0 118.18 114.59 118.07 375.78 Thousand