Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 144.39 147.9 140.13 146.03 259.8 Thousand
07 Dec, 2021 138.91 145.48 138.91 142.95 211.79 Thousand
06 Dec, 2021 135.0 139.91 131.91 136.64 197.53 Thousand
03 Dec, 2021 145.06 145.69 133.05 135.61 402.07 Thousand
02 Dec, 2021 141.48 146.54 140.64 145.89 165.04 Thousand
01 Dec, 2021 138.34 144.98 135.52 141.62 312.9 Thousand
30 Nov, 2021 141.2 144.96 136.16 137.02 373.25 Thousand
29 Nov, 2021 145.39 145.82 140.86 141.19 190.28 Thousand
26 Nov, 2021 145.96 147.97 141.49 143.82 81.3 Thousand
24 Nov, 2021 148.21 148.74 144.14 147.39 114.29 Thousand