Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 141.82 148.8 141.13 148.06 326.12 Thousand
22 Nov, 2021 148.35 148.41 142.52 142.77 277.22 Thousand
19 Nov, 2021 148.64 155.98 147.52 148.81 177.51 Thousand
18 Nov, 2021 156.33 158.05 148.61 148.64 217.63 Thousand
17 Nov, 2021 156.45 157.41 152.73 154.96 208.1 Thousand
16 Nov, 2021 152.54 159.08 152.54 157.0 231.94 Thousand
15 Nov, 2021 156.0 158.06 150.53 153.14 168.26 Thousand
12 Nov, 2021 155.0 157.41 153.17 155.72 209.05 Thousand
11 Nov, 2021 150.88 161.82 150.24 155.0 110.55 Thousand
10 Nov, 2021 157.62 160.18 149.21 153.06 148.49 Thousand