Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 138.24 143.09 137.41 139.03 194.72 Thousand
21 Dec, 2021 135.12 140.63 134.82 138.64 219.02 Thousand
20 Dec, 2021 130.63 137.17 128.93 134.39 206.61 Thousand
17 Dec, 2021 125.83 133.24 125.0 132.39 355.26 Thousand
16 Dec, 2021 134.13 138.81 127.1 127.1 529.21 Thousand
15 Dec, 2021 136.64 138.05 131.15 134.15 492.38 Thousand
14 Dec, 2021 139.33 142.38 136.2 136.64 263.1 Thousand
13 Dec, 2021 139.99 144.25 137.91 140.11 278.88 Thousand
10 Dec, 2021 140.71 142.82 138.3 140.0 303.81 Thousand
09 Dec, 2021 146.35 147.86 139.22 139.65 131.65 Thousand