Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 121.45 123.8 117.1 121.7 178.57 Thousand
05 Jan, 2022 131.25 133.29 121.58 123.37 327.95 Thousand
04 Jan, 2022 135.67 135.94 127.93 132.96 243.56 Thousand
03 Jan, 2022 134.62 137.4 131.49 135.75 146.43 Thousand
31 Dec, 2021 136.41 138.0 132.0 134.53 165.25 Thousand
30 Dec, 2021 132.95 139.93 132.76 136.41 132.29 Thousand
29 Dec, 2021 134.16 136.73 131.05 133.75 115.53 Thousand
28 Dec, 2021 138.46 140.12 133.41 134.68 119.82 Thousand
27 Dec, 2021 136.93 139.6 135.8 138.46 102.02 Thousand
23 Dec, 2021 139.5 140.14 134.82 139.32 97.53 Thousand