Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 160.68 161.39 157.11 158.75 106.15 Thousand
08 Nov, 2021 161.88 164.01 159.84 160.68 169.57 Thousand
05 Nov, 2021 160.2 162.21 158.24 160.68 125.65 Thousand
04 Nov, 2021 162.44 164.66 158.11 160.08 225.99 Thousand
03 Nov, 2021 165.54 166.88 160.34 162.61 174 Thousand
02 Nov, 2021 158.51 167.11 157.31 164.31 221.98 Thousand
01 Nov, 2021 151.73 161.8 151.73 159.93 186.42 Thousand
29 Oct, 2021 150.01 153.83 147.5 151.61 124.86 Thousand
28 Oct, 2021 144.31 150.98 144.31 150.01 181.12 Thousand
27 Oct, 2021 138.17 148.16 137.0 146.93 1.24 Million