Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 170.33 172.65 166.61 168.74 74.24 Thousand
11 Oct, 2021 169.27 171.48 165.76 169.66 107.49 Thousand
08 Oct, 2021 167.9 171.2 167.23 169.27 107.29 Thousand
07 Oct, 2021 162.66 167.83 160.4 167.25 101.42 Thousand
06 Oct, 2021 159.45 163.88 157.65 162.2 96.83 Thousand
05 Oct, 2021 162.49 163.86 159.58 159.61 83.11 Thousand
04 Oct, 2021 161.42 162.6 159.55 162.14 106.16 Thousand
01 Oct, 2021 159.5 163.54 157.02 162.25 220.25 Thousand
30 Sep, 2021 159.22 160.51 157.53 159.39 270.72 Thousand
29 Sep, 2021 161.43 162.29 155.48 157.0 95.66 Thousand