Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 156.0 159.51 152.99 153.54 268.67 Thousand
13 Sep, 2021 156.29 160.22 152.25 157.4 99.48 Thousand
10 Sep, 2021 158.46 159.94 153.67 154.44 266.54 Thousand
09 Sep, 2021 159.09 162.46 157.2 158.46 135.15 Thousand
08 Sep, 2021 161.1 165.66 158.6 161.0 120.16 Thousand
07 Sep, 2021 164.27 167.51 161.06 164.11 255.91 Thousand
03 Sep, 2021 178.71 178.71 165.61 167.0 428.33 Thousand
02 Sep, 2021 169.59 177.84 167.5 176.92 620.54 Thousand
01 Sep, 2021 155.66 166.45 154.0 165.72 506.75 Thousand
31 Aug, 2021 154.28 158.3 154.28 156.73 229.61 Thousand