Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 162.73 164.39 156.81 159.71 82.7 Thousand
27 Sep, 2021 164.4 167.5 163.02 163.41 116.01 Thousand
24 Sep, 2021 167.7 167.76 163.14 164.0 144.52 Thousand
23 Sep, 2021 158.48 169.84 156.98 168.3 256.6 Thousand
22 Sep, 2021 158.45 160.17 156.89 157.72 80.47 Thousand
21 Sep, 2021 158.24 160.95 156.06 158.45 72.31 Thousand
20 Sep, 2021 158.23 162.26 155.67 157.61 85.34 Thousand
17 Sep, 2021 158.97 163.21 158.2 161.51 298.21 Thousand
16 Sep, 2021 157.32 159.42 154.43 159.22 118.12 Thousand
15 Sep, 2021 153.56 157.33 152.0 157.32 142.37 Thousand