Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 159.65 159.65 150.56 154.28 267.72 Thousand
27 Aug, 2021 151.0 157.49 150.45 154.76 419.3 Thousand
26 Aug, 2021 150.57 158.78 146.09 149.7 2.22 Million
25 Aug, 2021 121.9 124.4 119.62 123.67 357.38 Thousand
24 Aug, 2021 122.79 122.79 119.57 121.75 250.54 Thousand
23 Aug, 2021 120.71 122.71 120.5 122.0 228.87 Thousand
20 Aug, 2021 119.21 122.54 119.21 120.45 160.37 Thousand
19 Aug, 2021 118.39 120.16 117.04 119.08 147.64 Thousand
18 Aug, 2021 121.63 121.92 119.01 119.56 145.65 Thousand
17 Aug, 2021 115.87 121.9 115.19 121.34 230.95 Thousand