Assembly Biosciences, Inc. (ASMB)

USD 14.18

(23.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 11.5 11.9 10.89 11.12 37.4 Thousand
06 Mar, 2025 11.9 11.94 11.3 11.43 33.7 Thousand
05 Mar, 2025 12.08 12.14 11.23 11.98 26.51 Thousand
04 Mar, 2025 12.23 12.23 11.27 11.95 29.03 Thousand
03 Mar, 2025 13.07 13.07 12.23 12.23 20.52 Thousand
28 Feb, 2025 12.9 12.9 12.53 12.88 10.35 Thousand
27 Feb, 2025 13.37 13.37 12.77 12.97 8911.00
26 Feb, 2025 12.5 13.54 12.41 13.31 29.72 Thousand
25 Feb, 2025 12.62 12.81 12.2 12.34 50.9 Thousand
24 Feb, 2025 12.87 13.0 12.36 12.55 42.1 Thousand