Assembly Biosciences Inc (ASMB)
USD 23.6
(-3.0%)
USD 23.6
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 11.5 | 11.74 | 11.21 | 11.39 | 17.08 Thousand |
| 29 Apr, 2025 | 11.01 | 11.57 | 11.01 | 11.51 | 19.88 Thousand |
| 28 Apr, 2025 | 10.79 | 11.0 | 10.79 | 10.82 | 12.06 Thousand |
| 25 Apr, 2025 | 10.53 | 10.97 | 10.5 | 10.7 | 9084.00 |
| 24 Apr, 2025 | 10.71 | 10.71 | 10.41 | 10.53 | 15.02 Thousand |
| 23 Apr, 2025 | 10.44 | 10.76 | 10.27 | 10.41 | 9813.00 |
| 22 Apr, 2025 | 9.98 | 10.41 | 9.82 | 10.07 | 16.32 Thousand |
| 21 Apr, 2025 | 9.87 | 10.78 | 9.87 | 9.94 | 3611.00 |
| 17 Apr, 2025 | 9.95 | 10.03 | 9.68 | 10.03 | 7418.00 |
| 16 Apr, 2025 | 10.01 | 10.01 | 9.9 | 10.01 | 8658.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE