Assembly Biosciences Inc (ASMB)
USD 24.75
(3.17%)
USD 24.75
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 9.47 | 9.98 | 9.05 | 9.31 | 24.53 Thousand |
| 02 Apr, 2025 | 9.53 | 10.01 | 9.3 | 9.47 | 16.14 Thousand |
| 01 Apr, 2025 | 9.62 | 9.75 | 9.04 | 9.39 | 52.5 Thousand |
| 31 Mar, 2025 | 10.4 | 10.4 | 9.56 | 9.56 | 47.14 Thousand |
| 28 Mar, 2025 | 10.93 | 11.06 | 10.61 | 10.62 | 12 Thousand |
| 27 Mar, 2025 | 11.04 | 11.17 | 10.8 | 10.9 | 10.38 Thousand |
| 26 Mar, 2025 | 11.4 | 11.4 | 10.7 | 10.81 | 5920.00 |
| 25 Mar, 2025 | 11.26 | 11.78 | 11.26 | 11.42 | 170.62 Thousand |
| 24 Mar, 2025 | 11.01 | 11.19 | 10.6 | 11.12 | 25.32 Thousand |
| 21 Mar, 2025 | 11.0 | 11.3 | 10.7 | 11.01 | 25.95 Thousand |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE