Assembly Biosciences Inc (ASMB)

USD 25.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 11.01 11.19 10.6 11.12 25.32 Thousand
21 Mar, 2025 11.0 11.3 10.7 11.01 25.95 Thousand
20 Mar, 2025 10.71 10.71 10.57 10.69 5949.00
19 Mar, 2025 11.32 11.32 10.6 10.85 13.17 Thousand
18 Mar, 2025 10.7 11.26 10.27 11.26 29.87 Thousand
17 Mar, 2025 10.93 11.02 10.45 10.59 31.46 Thousand
14 Mar, 2025 10.95 11.18 10.82 10.86 8653.00
13 Mar, 2025 11.07 11.11 10.6 10.61 7723.00
12 Mar, 2025 11.02 11.41 10.9 11.04 9134.00
11 Mar, 2025 11.18 11.18 10.56 10.81 15.63 Thousand