USD 35.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 23.31 | 23.52 | 22.6 | 23.15 | 106.8 Thousand |
| 08 Sep, 2025 | 25.05 | 25.32 | 22.36 | 23.32 | 289.3 Thousand |
| 05 Sep, 2025 | 23.38 | 24.17 | 22.85 | 23.82 | 237 Thousand |
| 04 Sep, 2025 | 23.82 | 23.82 | 22.5 | 23.31 | 172.5 Thousand |
| 03 Sep, 2025 | 24.11 | 24.29 | 23.54 | 23.9 | 130.3 Thousand |
| 02 Sep, 2025 | 24.22 | 24.89 | 23.43 | 24.13 | 135.2 Thousand |
| 29 Aug, 2025 | 25.31 | 25.43 | 24.0 | 24.7 | 122.4 Thousand |
| 28 Aug, 2025 | 25.91 | 26.14 | 25.25 | 25.5 | 147.7 Thousand |
| 27 Aug, 2025 | 25.62 | 26.13 | 25.2 | 25.89 | 227.4 Thousand |
| 26 Aug, 2025 | 26.74 | 26.74 | 24.98 | 25.62 | 154.8 Thousand |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE