Assembly Biosciences, Inc. (ASMB)

USD 14.18

(23.95%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 10.71 10.71 10.57 10.69 5949.00
19 Mar, 2025 11.32 11.32 10.6 10.85 13.2 Thousand
18 Mar, 2025 10.7 11.26 10.27 11.26 29.9 Thousand
17 Mar, 2025 10.93 11.02 10.45 10.59 31.5 Thousand
14 Mar, 2025 10.95 11.18 10.82 10.86 8700.00
13 Mar, 2025 11.07 11.11 10.6 10.61 7723.00
12 Mar, 2025 11.02 11.41 10.9 11.04 9134.00
11 Mar, 2025 11.18 11.18 10.56 10.81 15.63 Thousand
10 Mar, 2025 11.35 11.89 10.8 11.15 20.4 Thousand
07 Mar, 2025 11.5 11.9 10.89 11.12 37.4 Thousand