Assembly Biosciences Inc (ASMB)
USD 24.75
(3.17%)
USD 24.75
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 12.87 | 13.59 | 12.76 | 13.42 | 13.19 Thousand |
| 15 May, 2025 | 12.45 | 12.65 | 12.19 | 12.5 | 15.6 Thousand |
| 14 May, 2025 | 12.41 | 12.71 | 12.11 | 12.11 | 7114.00 |
| 13 May, 2025 | 12.4 | 12.45 | 12.16 | 12.34 | 8235.00 |
| 12 May, 2025 | 12.35 | 12.45 | 12.2 | 12.35 | 7956.00 |
| 09 May, 2025 | 12.0 | 13.29 | 11.64 | 12.24 | 5580.00 |
| 08 May, 2025 | 12.21 | 12.4 | 11.64 | 11.66 | 14.32 Thousand |
| 07 May, 2025 | 12.65 | 13.34 | 12.0 | 12.41 | 20.05 Thousand |
| 06 May, 2025 | 14.11 | 14.11 | 12.6 | 12.64 | 28.68 Thousand |
| 05 May, 2025 | 14.53 | 14.8 | 14.0 | 14.13 | 46.69 Thousand |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE