Assembly Biosciences Inc (ASMB)

USD 35.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.91 0.93 0.89 0.89 6875.00
22 Sep, 2023 0.94 0.95 0.9 0.92 9425.00
21 Sep, 2023 0.93 0.97 0.9 0.94 13.6 Thousand
20 Sep, 2023 0.94 0.99 0.92 0.97 5916.00
19 Sep, 2023 0.99 1.02 0.91 0.94 9737.00
18 Sep, 2023 0.99 1.0 0.97 1.0 37.93 Thousand
15 Sep, 2023 0.95 0.95 0.86 0.91 9010.00
14 Sep, 2023 0.9 0.92 0.9 0.9 5316.00
13 Sep, 2023 0.91 0.92 0.88 0.9 9586.00
12 Sep, 2023 0.95 0.98 0.94 0.94 1155.00