Assembly Biosciences Inc (ASMB)

USD 35.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.95 0.95 0.86 0.89 224.42 Thousand
20 Oct, 2023 1.03 1.06 0.96 0.97 179.67 Thousand
19 Oct, 2023 0.97 1.16 0.97 1.05 407.15 Thousand
18 Oct, 2023 1.22 1.24 0.97 1.01 722.22 Thousand
17 Oct, 2023 1.45 1.67 1.2 1.25 6.32 Million
16 Oct, 2023 0.71 0.75 0.71 0.73 3967.00
13 Oct, 2023 0.74 0.75 0.71 0.71 2942.00
12 Oct, 2023 0.75 0.76 0.73 0.75 5411.00
11 Oct, 2023 0.7 0.78 0.7 0.74 9246.00
10 Oct, 2023 0.75 0.78 0.72 0.73 15.46 Thousand