Assembly Biosciences Inc (ASMB)

USD 35.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 0.96 0.98 0.94 0.94 1226.00
08 Sep, 2023 0.88 0.99 0.88 0.97 10.55 Thousand
07 Sep, 2023 0.92 0.97 0.9 0.91 3249.00
06 Sep, 2023 0.97 0.99 0.9 0.92 4413.00
05 Sep, 2023 0.99 1.0 0.95 0.95 4554.00
01 Sep, 2023 0.99 1.05 0.93 0.98 11.96 Thousand
31 Aug, 2023 0.95 1.03 0.95 0.99 11.14 Thousand
30 Aug, 2023 0.94 0.96 0.93 0.95 6470.00
29 Aug, 2023 0.95 0.95 0.93 0.94 4321.00
28 Aug, 2023 0.9 0.94 0.85 0.93 14.98 Thousand